Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 215.0 218.5 215.0 215.5 702.72 Thousand
19 Aug, 2024 212.5 213.0 211.0 211.0 679.28 Thousand
18 Aug, 2024 212.5 213.0 211.0 211.0 190.12 Thousand
16 Aug, 2024 213.5 215.0 211.0 211.0 301.25 Thousand
15 Aug, 2024 213.0 213.5 211.0 211.0 292.53 Thousand
14 Aug, 2024 209.5 213.0 209.5 213.0 397.53 Thousand
13 Aug, 2024 210.5 211.5 208.0 209.0 385.43 Thousand
12 Aug, 2024 203.5 213.0 203.5 211.5 965.05 Thousand
11 Aug, 2024 203.5 213.0 203.5 211.5 939.75 Thousand
09 Aug, 2024 198.0 199.5 196.5 197.0 311.35 Thousand