Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 198.5 198.5 194.5 196.0 248.41 Thousand
07 Aug, 2024 191.5 199.0 191.0 199.0 773.93 Thousand
06 Aug, 2024 193.0 195.5 182.5 188.5 1.49 Million
05 Aug, 2024 206.5 206.5 189.0 190.0 1.5 Million
02 Aug, 2024 210.5 211.5 208.5 209.5 453.83 Thousand
01 Aug, 2024 213.5 214.0 212.0 213.0 236.75 Thousand
31 Jul, 2024 212.0 212.0 209.5 210.5 221.47 Thousand
30 Jul, 2024 212.5 212.5 208.5 211.5 318.83 Thousand
29 Jul, 2024 214.0 214.5 211.0 212.5 306.2 Thousand
26 Jul, 2024 215.5 215.5 210.0 212.0 577.55 Thousand