Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 252.5 260.0 249.5 255.0 1.86 Million
29 Dec, 2023 245.0 256.5 245.0 249.5 2.67 Million
28 Dec, 2023 247.5 247.5 244.5 244.5 593.53 Thousand
27 Dec, 2023 247.0 248.0 246.0 247.5 612.21 Thousand
26 Dec, 2023 245.5 247.0 244.5 245.5 615.04 Thousand
25 Dec, 2023 242.0 245.5 242.0 245.5 649.02 Thousand
22 Dec, 2023 241.5 242.5 240.0 241.5 314.3 Thousand
21 Dec, 2023 243.5 244.5 240.5 241.0 691.3 Thousand
20 Dec, 2023 241.0 248.0 241.0 245.0 1 Million
19 Dec, 2023 243.5 245.0 240.5 241.0 523.73 Thousand