FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.35 | 26.5 | 26.25 | 26.5 | 16 Thousand |
| 25 Sep, 2024 | 26.35 | 26.65 | 26.3 | 26.55 | 26 Thousand |
| 24 Sep, 2024 | 26.3 | 26.3 | 26.15 | 26.15 | 12.29 Thousand |
| 23 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 20 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 7000.00 |
| 19 Sep, 2024 | 26.15 | 26.15 | 26.0 | 26.05 | 10.17 Thousand |
| 18 Sep, 2024 | 26.2 | 26.25 | 26.0 | 26.15 | 8232.00 |
| 16 Sep, 2024 | 26.55 | 26.6 | 26.4 | 26.4 | 7002.00 |
| 13 Sep, 2024 | 26.4 | 26.45 | 26.35 | 26.4 | 8000.00 |
| 12 Sep, 2024 | 26.4 | 26.5 | 26.35 | 26.4 | 10 Thousand |
2356
600579
ERFB
APELY
5243
0H6E