FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.75 | 25.75 | 25.55 | 25.75 | 19 Thousand |
| 28 Oct, 2024 | 25.75 | 25.9 | 25.75 | 25.85 | 15 Thousand |
| 25 Oct, 2024 | 25.8 | 25.95 | 25.7 | 25.85 | 19.42 Thousand |
| 24 Oct, 2024 | 25.9 | 25.9 | 25.65 | 25.8 | 10.15 Thousand |
| 23 Oct, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 22 Oct, 2024 | 26.1 | 26.1 | 25.65 | 25.85 | 12 Thousand |
| 21 Oct, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 7006.00 |
| 18 Oct, 2024 | 26.2 | 26.2 | 25.65 | 26.0 | 12.43 Thousand |
| 17 Oct, 2024 | 25.75 | 25.95 | 25.75 | 25.95 | 6199.00 |
| 16 Oct, 2024 | 26.25 | 26.25 | 25.7 | 25.75 | 28.01 Thousand |
2356
600579
ERFB
APELY
5243
0H6E