FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.75 23.75 23.2 23.3 12.81 Thousand
24 Mar, 2025 23.75 23.85 23.75 23.75 5000.00
21 Mar, 2025 23.8 23.8 23.75 23.75 7150.00
20 Mar, 2025 24.85 24.85 23.95 24.45 5101.00
19 Mar, 2025 23.55 23.55 23.55 23.55 4000.00
18 Mar, 2025 23.65 23.65 23.5 23.55 7000.00
17 Mar, 2025 23.65 23.7 23.65 23.65 4003.00
14 Mar, 2025 23.5 24.0 23.5 23.65 6412.00
13 Mar, 2025 23.95 23.95 23.95 23.95 -
12 Mar, 2025 23.85 23.95 23.85 23.95 2000.00