FarGlory Hotel Co.,Ltd (2712.TW)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.3 26.3 26.3 26.3 2041.00
11 Nov, 2024 26.3 26.3 26.3 26.3 2035.00
08 Nov, 2024 25.7 26.25 25.7 26.25 13.08 Thousand
07 Nov, 2024 26.25 26.25 26.1 26.1 3010.00
06 Nov, 2024 26.2 26.2 26.2 26.2 -
05 Nov, 2024 26.05 26.25 25.7 26.2 33.01 Thousand
04 Nov, 2024 25.7 26.1 25.7 26.1 33.01 Thousand
01 Nov, 2024 25.15 25.75 25.15 25.75 10.11 Thousand
31 Oct, 2024 25.75 25.75 25.75 25.75 -
30 Oct, 2024 25.75 25.75 25.6 25.75 8010.00