FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.6 | 26.25 | 24.55 | 25.55 | 60.03 Thousand |
| 16 Jan, 2025 | 23.8 | 24.1 | 23.8 | 23.95 | 16.01 Thousand |
| 15 Jan, 2025 | 23.9 | 24.15 | 23.85 | 23.85 | 4011.00 |
| 14 Jan, 2025 | 23.7 | 24.15 | 23.7 | 23.85 | 18 Thousand |
| 13 Jan, 2025 | 24.8 | 24.8 | 24.0 | 24.25 | 10.05 Thousand |
| 10 Jan, 2025 | 25.1 | 25.1 | 24.8 | 24.8 | 6001.00 |
| 09 Jan, 2025 | 25.6 | 25.6 | 25.1 | 25.1 | 10 Thousand |
| 08 Jan, 2025 | 26.0 | 26.0 | 25.4 | 25.5 | 11.32 Thousand |
| 07 Jan, 2025 | 25.85 | 26.55 | 25.6 | 26.55 | 10 Thousand |
| 06 Jan, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1000.00 |
2356
600579
ERFB
APELY
5243
0H6E