FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.5 19.5 18.7 19.0 9000.00
14 Apr, 2025 18.9 19.45 18.9 19.45 2000.00
11 Apr, 2025 19.55 19.55 18.4 19.3 28.25 Thousand
10 Apr, 2025 18.05 19.55 18.05 19.55 16.67 Thousand
09 Apr, 2025 19.15 19.35 17.3 17.8 35.02 Thousand
08 Apr, 2025 19.15 20.15 19.15 19.15 134.52 Thousand
07 Apr, 2025 21.25 21.25 21.25 21.25 9463.00
02 Apr, 2025 23.6 23.6 23.6 23.6 1100.00
01 Apr, 2025 22.95 23.6 22.95 23.6 3032.00
31 Mar, 2025 23.0 23.0 22.9 23.0 7045.00