FarGlory Hotel Co.,Ltd (2712.TW)

TWD 18.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.0 23.0 22.9 23.0 7045.00
28 Mar, 2025 23.0 23.5 23.0 23.5 12.01 Thousand
27 Mar, 2025 23.3 23.3 23.3 23.3 1000.00
26 Mar, 2025 23.3 23.3 23.3 23.3 6059.00
25 Mar, 2025 23.75 23.75 23.2 23.3 12.81 Thousand
24 Mar, 2025 23.75 23.85 23.75 23.75 5000.00
21 Mar, 2025 23.8 23.8 23.75 23.75 7150.00
20 Mar, 2025 24.85 24.85 23.95 24.45 5101.00
19 Mar, 2025 23.55 23.55 23.55 23.55 4000.00
18 Mar, 2025 23.65 23.65 23.5 23.55 7000.00