FarGlory Hotel Co.,Ltd (2712.TW)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.4 25.8 24.05 25.8 32 Thousand
04 Dec, 2024 24.5 24.5 24.35 24.35 9112.00
03 Dec, 2024 24.3 24.3 24.3 24.3 2000.00
02 Dec, 2024 24.8 24.8 24.8 24.8 2023.00
29 Nov, 2024 24.35 24.8 24.2 24.8 26.02 Thousand
28 Nov, 2024 24.65 24.65 24.65 24.65 2028.00
27 Nov, 2024 24.75 24.75 24.35 24.65 10 Thousand
26 Nov, 2024 24.1 24.85 24.1 24.75 4100.00
25 Nov, 2024 24.3 24.55 24.05 24.55 15 Thousand
22 Nov, 2024 24.3 24.3 24.3 24.3 5085.00