FarGlory Hotel Co.,Ltd (2712.TW)
TWD 19.5
(1.56%)
TWD 19.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.8 | 20.8 | 20.3 | 20.55 | 11 Thousand |
| 07 May, 2025 | 20.5 | 20.5 | 20.1 | 20.1 | 5036.00 |
| 06 May, 2025 | 19.2 | 20.0 | 19.2 | 20.0 | 11.13 Thousand |
| 05 May, 2025 | 19.2 | 19.7 | 19.0 | 19.0 | 26.21 Thousand |
| 02 May, 2025 | 19.3 | 19.8 | 18.8 | 19.2 | 18 Thousand |
| 30 Apr, 2025 | 19.5 | 19.7 | 19.5 | 19.65 | 5222.00 |
| 29 Apr, 2025 | 19.85 | 19.85 | 19.65 | 19.85 | 13.22 Thousand |
| 28 Apr, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 25 Apr, 2025 | 19.45 | 19.75 | 19.45 | 19.45 | 18 Thousand |
| 24 Apr, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
2356
600579
ERFB
APELY
5243
0H6E