FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.5 18.5 18.5 18.5 -
22 Apr, 2025 19.45 19.45 18.35 18.5 6167.00
21 Apr, 2025 19.3 19.3 18.8 18.8 9088.00
18 Apr, 2025 19.35 19.35 19.35 19.35 1000.00
17 Apr, 2025 18.4 18.4 18.4 18.4 11 Thousand
16 Apr, 2025 19.0 19.0 18.4 18.4 11 Thousand
15 Apr, 2025 19.5 19.5 18.7 19.0 9000.00
14 Apr, 2025 18.9 19.45 18.75 18.75 18.22 Thousand
11 Apr, 2025 19.55 19.55 18.4 19.3 28.25 Thousand
10 Apr, 2025 18.05 19.55 18.05 19.55 16.67 Thousand