FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.05 | 26.25 | 26.05 | 26.25 | 15.11 Thousand |
| 14 Oct, 2024 | 26.0 | 26.2 | 26.0 | 26.05 | 10.16 Thousand |
| 11 Oct, 2024 | 26.2 | 26.2 | 25.65 | 25.95 | 22.95 Thousand |
| 09 Oct, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 3371.00 |
| 08 Oct, 2024 | 26.25 | 26.3 | 25.85 | 26.2 | 16.59 Thousand |
| 07 Oct, 2024 | 25.55 | 26.35 | 25.5 | 26.3 | 33.35 Thousand |
| 04 Oct, 2024 | 26.45 | 26.45 | 26.4 | 26.4 | 4001.00 |
| 01 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 2000.00 |
| 30 Sep, 2024 | 26.55 | 26.55 | 26.35 | 26.55 | 10.2 Thousand |
| 27 Sep, 2024 | 26.55 | 26.6 | 26.5 | 26.6 | 11.1 Thousand |
2356
600579
ERFB
APELY
5243
0H6E