FarGlory Hotel Co.,Ltd (2712.TW)
TWD 19.5
(1.56%)
TWD 19.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 9001.00 |
| 10 Mar, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 5034.00 |
| 07 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2002.00 |
| 06 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1019.00 |
| 05 Mar, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 04 Mar, 2025 | 24.9 | 24.9 | 24.75 | 24.75 | 2000.00 |
| 03 Mar, 2025 | 24.8 | 24.9 | 24.7 | 24.9 | 4000.00 |
| 27 Feb, 2025 | 24.8 | 24.9 | 24.75 | 24.75 | 4292.00 |
| 26 Feb, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 2000.00 |
| 25 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 3242.00 |
2356
600579
ERFB
APELY
5243
0H6E