FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.9 25.35 24.9 25.1 12 Thousand
07 Feb, 2025 24.75 24.9 24.75 24.9 3169.00
06 Feb, 2025 24.55 24.8 24.5 24.8 9033.00
05 Feb, 2025 24.4 24.8 24.35 24.8 14.05 Thousand
04 Feb, 2025 24.45 24.75 24.45 24.55 7055.00
03 Feb, 2025 24.3 24.85 24.3 24.75 7052.00
22 Jan, 2025 25.1 25.1 24.75 25.1 19.16 Thousand
21 Jan, 2025 24.9 25.1 24.9 25.1 4080.00
20 Jan, 2025 27.15 27.15 24.75 24.9 93 Thousand
17 Jan, 2025 24.6 26.25 24.55 25.55 60.03 Thousand