2712.TW | FarGlory Hotel Co.,Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Sep, 2024	26.4	26.4	26.4	26.4	10 Thousand
10 Sep, 2024	26.45	26.45	26.0	26.4	23.14 Thousand
09 Sep, 2024	26.55	26.6	25.9	26.45	27.23 Thousand
08 Sep, 2024	26.55	26.6	25.9	26.45	27 Thousand
06 Sep, 2024	26.65	27.5	26.65	26.9	7001.00
05 Sep, 2024	26.5	27.9	26.3	27.0	16 Thousand
04 Sep, 2024	25.95	27.0	25.95	26.5	41 Thousand
03 Sep, 2024	27.95	28.0	27.5	27.5	41 Thousand
02 Sep, 2024	27.5	28.1	27.4	28.1	6000.00
01 Sep, 2024	27.5	28.1	27.4	28.1	6000.00