FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35.45 | 35.6 | 35.45 | 35.45 | 46.02 Thousand |
| 18 Sep, 2023 | 34.4 | 35.35 | 34.4 | 35.35 | 36.1 Thousand |
| 15 Sep, 2023 | 34.9 | 35.2 | 34.8 | 35.15 | 29.17 Thousand |
| 14 Sep, 2023 | 34.25 | 34.6 | 34.2 | 34.5 | 29.03 Thousand |
2356
600579
ERFB
APELY
5243
0H6E