FarGlory Hotel Co.,Ltd (2712.TW)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.4 34.95 34.4 34.5 4096.00
03 Oct, 2023 35.25 35.3 34.6 34.9 27.1 Thousand
02 Oct, 2023 35.4 35.4 34.85 35.3 3110.00
28 Sep, 2023 35.5 35.5 35.3 35.4 29 Thousand
27 Sep, 2023 35.3 35.35 35.05 35.3 18.5 Thousand
26 Sep, 2023 35.35 35.5 34.75 34.75 19 Thousand
25 Sep, 2023 35.6 35.85 35.5 35.6 13.53 Thousand
22 Sep, 2023 35.85 35.85 35.35 35.6 26.23 Thousand
21 Sep, 2023 35.15 35.95 34.3 35.85 74.27 Thousand
20 Sep, 2023 35.45 35.65 35.4 35.6 42.44 Thousand