FarGlory Hotel Co.,Ltd (2712.TW)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.65 34.65 34.15 34.15 13.01 Thousand
07 Nov, 2023 34.4 36.0 34.4 34.65 32.22 Thousand
06 Nov, 2023 34.1 34.5 34.1 34.4 32 Thousand
03 Nov, 2023 34.0 34.0 33.55 33.6 6406.00
02 Nov, 2023 33.45 34.2 33.3 33.8 35.04 Thousand
01 Nov, 2023 34.1 34.15 33.65 33.7 17 Thousand
31 Oct, 2023 33.4 33.7 33.2 33.45 9000.00
30 Oct, 2023 32.95 33.8 32.95 33.65 15.05 Thousand
27 Oct, 2023 33.9 34.35 33.3 33.55 23 Thousand
26 Oct, 2023 33.4 33.9 33.3 33.9 24 Thousand