FarGlory Hotel Co.,Ltd (2712.TW)
TWD 19.5
(1.56%)
TWD 19.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.9 | 27.9 | 25.65 | 25.65 | 80.52 Thousand |
| 02 Aug, 2024 | 28.9 | 28.9 | 27.75 | 28.45 | 18.42 Thousand |
| 01 Aug, 2024 | 29.0 | 29.0 | 28.9 | 28.95 | 10 Thousand |
| 31 Jul, 2024 | 27.7 | 28.4 | 27.7 | 28.4 | 13.06 Thousand |
| 30 Jul, 2024 | 28.6 | 28.6 | 27.25 | 27.7 | 47.34 Thousand |
| 29 Jul, 2024 | 28.65 | 29.1 | 28.55 | 28.55 | 23 Thousand |
| 26 Jul, 2024 | 29.0 | 29.0 | 28.5 | 28.65 | 24 Thousand |
| 23 Jul, 2024 | 29.6 | 29.6 | 29.25 | 29.25 | 22 Thousand |
| 22 Jul, 2024 | 30.2 | 30.2 | 29.05 | 29.6 | 45.31 Thousand |
| 19 Jul, 2024 | 30.3 | 30.3 | 29.05 | 29.35 | 29.14 Thousand |
2356
600579
ERFB
APELY
5243
0H6E