TWD 23.95
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 32.9 | 32.9 | 31.7 | 32.0 | 258.17 Thousand |
11 Mar, 2024 | 32.95 | 33.05 | 32.8 | 32.9 | 19.18 Thousand |
08 Mar, 2024 | 33.45 | 33.45 | 32.5 | 32.55 | 108.89 Thousand |
07 Mar, 2024 | 33.85 | 33.85 | 33.5 | 33.55 | 26 Thousand |
06 Mar, 2024 | 33.85 | 33.95 | 33.75 | 33.85 | 42.13 Thousand |
05 Mar, 2024 | 33.8 | 34.1 | 33.75 | 34.1 | 33 Thousand |
04 Mar, 2024 | 33.85 | 34.15 | 33.75 | 34.1 | 40.08 Thousand |
01 Mar, 2024 | 33.9 | 34.2 | 33.7 | 34.15 | 36.05 Thousand |
29 Feb, 2024 | 34.1 | 34.4 | 33.5 | 34.25 | 36.28 Thousand |
27 Feb, 2024 | 34.0 | 34.45 | 34.0 | 34.4 | 14 Thousand |
2356
600579
ERFB
APELY
5243
0H6E