FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.9 | 30.05 | 29.75 | 30.05 | 63.62 Thousand |
| 10 Apr, 2024 | 29.55 | 29.9 | 29.35 | 29.75 | 74.1 Thousand |
| 09 Apr, 2024 | 29.85 | 29.9 | 29.05 | 29.55 | 244.56 Thousand |
| 08 Apr, 2024 | 31.65 | 31.7 | 29.95 | 30.35 | 124.46 Thousand |
| 03 Apr, 2024 | 31.7 | 32.0 | 31.5 | 31.7 | 84.05 Thousand |
| 02 Apr, 2024 | 31.9 | 32.15 | 31.85 | 32.1 | 15 Thousand |
| 01 Apr, 2024 | 31.95 | 32.0 | 31.8 | 31.9 | 41 Thousand |
| 29 Mar, 2024 | 31.8 | 31.9 | 31.8 | 31.9 | 27 Thousand |
| 28 Mar, 2024 | 32.25 | 32.25 | 31.7 | 31.8 | 30.1 Thousand |
| 27 Mar, 2024 | 31.8 | 32.2 | 31.75 | 31.8 | 32 Thousand |
2356
600579
ERFB
APELY
5243
0H6E