FarGlory Hotel Co.,Ltd (2712.TW)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.55 | 30.9 | 30.4 | 30.85 | 28.05 Thousand |
| 09 May, 2024 | 31.4 | 31.4 | 30.6 | 30.7 | 27.5 Thousand |
| 08 May, 2024 | 31.4 | 31.5 | 31.35 | 31.4 | 8354.00 |
| 07 May, 2024 | 32.4 | 32.4 | 31.4 | 31.5 | 38.34 Thousand |
| 06 May, 2024 | 32.9 | 32.9 | 32.2 | 32.4 | 38.19 Thousand |
| 03 May, 2024 | 32.85 | 32.85 | 32.25 | 32.25 | 65.71 Thousand |
| 02 May, 2024 | 32.05 | 32.6 | 32.05 | 32.55 | 90.01 Thousand |
| 30 Apr, 2024 | 31.6 | 33.65 | 31.6 | 31.9 | 316.48 Thousand |
| 29 Apr, 2024 | 30.6 | 31.75 | 30.45 | 31.2 | 128.9 Thousand |
| 26 Apr, 2024 | 29.65 | 30.1 | 29.6 | 29.9 | 46.74 Thousand |
2356
600579
ERFB
APELY
5243
0H6E