FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 26.3 26.3 26.15 26.15 12.29 Thousand
23 Sep, 2024 26.4 26.4 26.4 26.4 -
20 Sep, 2024 26.4 26.4 26.4 26.4 7000.00
19 Sep, 2024 26.15 26.15 26.0 26.05 10.17 Thousand
18 Sep, 2024 26.2 26.25 26.0 26.15 8232.00
16 Sep, 2024 26.55 26.6 26.4 26.4 7002.00
13 Sep, 2024 26.4 26.45 26.35 26.4 8000.00
12 Sep, 2024 26.4 26.5 26.35 26.4 10 Thousand
11 Sep, 2024 26.4 26.4 26.4 26.4 10 Thousand
10 Sep, 2024 26.45 26.45 26.0 26.4 23.14 Thousand