FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.9 25.9 25.65 25.8 10.15 Thousand
23 Oct, 2024 25.85 25.85 25.85 25.85 -
22 Oct, 2024 26.1 26.1 25.65 25.85 12 Thousand
21 Oct, 2024 26.0 26.1 26.0 26.1 7006.00
18 Oct, 2024 26.2 26.2 25.65 26.0 12.43 Thousand
17 Oct, 2024 25.75 25.95 25.75 25.95 6199.00
16 Oct, 2024 26.25 26.25 25.7 25.75 28.01 Thousand
15 Oct, 2024 26.05 26.25 26.05 26.25 15.11 Thousand
14 Oct, 2024 26.0 26.2 26.0 26.05 10.16 Thousand
11 Oct, 2024 26.2 26.2 25.65 25.95 22.95 Thousand