FarGlory Hotel Co.,Ltd (2712.TW)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.75 28.15 27.3 27.5 24.28 Thousand
15 Aug, 2024 27.7 27.75 27.7 27.75 24.07 Thousand
14 Aug, 2024 27.4 27.95 27.4 27.8 9320.00
13 Aug, 2024 26.9 28.2 26.9 28.2 9000.00
12 Aug, 2024 28.1 28.5 28.05 28.25 6069.00
11 Aug, 2024 28.1 28.5 28.05 28.25 6000.00
09 Aug, 2024 28.95 28.95 28.05 28.05 5042.00
08 Aug, 2024 28.0 28.0 27.95 27.95 2181.00
07 Aug, 2024 26.15 28.0 26.05 28.0 26.87 Thousand
06 Aug, 2024 25.65 27.45 25.3 26.6 41.6 Thousand