FarGlory Hotel Co.,Ltd (2712.TW)
TWD 19.5
(1.56%)
TWD 19.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 30.35 | 30.35 | 29.75 | 29.95 | 10.32 Thousand |
| 17 Jul, 2024 | 30.1 | 30.2 | 29.9 | 30.05 | 47.26 Thousand |
| 16 Jul, 2024 | 29.95 | 29.95 | 29.45 | 29.6 | 25.45 Thousand |
| 15 Jul, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 12.19 Thousand |
| 12 Jul, 2024 | 30.15 | 30.15 | 29.5 | 29.55 | 22.03 Thousand |
| 11 Jul, 2024 | 30.0 | 30.4 | 29.6 | 29.65 | 20.72 Thousand |
| 10 Jul, 2024 | 30.0 | 30.0 | 29.65 | 29.65 | 22.52 Thousand |
| 09 Jul, 2024 | 29.95 | 29.95 | 29.75 | 29.9 | 31.02 Thousand |
| 08 Jul, 2024 | 30.0 | 30.3 | 29.9 | 29.9 | 15.31 Thousand |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.9 | 29.95 | 24.11 Thousand |
2356
600579
ERFB
APELY
5243
0H6E