FarGlory Hotel Co.,Ltd (2712.TW)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 34.95 35.1 34.85 35.1 7060.00
31 Jan, 2024 34.8 34.85 34.8 34.85 3117.00
30 Jan, 2024 34.75 34.75 34.75 34.75 3541.00
29 Jan, 2024 34.95 35.35 34.5 34.75 27.33 Thousand
26 Jan, 2024 34.6 34.6 34.5 34.5 6043.00
25 Jan, 2024 35.1 35.1 35.1 35.1 2706.00
24 Jan, 2024 35.6 35.65 34.95 34.95 3198.00
23 Jan, 2024 34.35 34.5 34.35 34.5 6000.00
22 Jan, 2024 34.35 34.65 34.3 34.55 20.23 Thousand
19 Jan, 2024 34.35 34.7 34.1 34.65 23.41 Thousand