Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 102.0 | 104.0 | 101.5 | 103.5 | 918.92 Thousand |
| 10 Mar, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 477.17 Thousand |
| 07 Mar, 2025 | 103.5 | 104.5 | 103.0 | 103.0 | 551.97 Thousand |
| 06 Mar, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 426.66 Thousand |
| 05 Mar, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 348.73 Thousand |
| 04 Mar, 2025 | 104.0 | 105.0 | 103.5 | 105.0 | 467.93 Thousand |
| 03 Mar, 2025 | 105.0 | 105.5 | 104.0 | 105.0 | 664.03 Thousand |
| 27 Feb, 2025 | 106.0 | 106.5 | 105.0 | 105.0 | 851.3 Thousand |
| 26 Feb, 2025 | 105.5 | 107.5 | 105.5 | 107.0 | 782.79 Thousand |
| 25 Feb, 2025 | 106.5 | 107.0 | 105.0 | 106.0 | 780.08 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084