Evergreen Aviation Technologies Corporation (2645.TW)

TWD 96.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.1 97.5 95.3 96.7 640.46 Thousand
14 Apr, 2025 94.3 97.5 93.8 96.4 1.14 Million
11 Apr, 2025 94.1 96.2 89.0 94.1 1.4 Million
10 Apr, 2025 94.1 94.1 94.1 94.1 324.92 Thousand
09 Apr, 2025 90.2 91.1 85.0 85.6 2.57 Million
08 Apr, 2025 84.5 91.4 84.5 91.4 2.8 Million
07 Apr, 2025 91.4 91.4 91.4 91.4 422.43 Thousand
02 Apr, 2025 102.0 103.5 101.0 101.5 799.05 Thousand
01 Apr, 2025 98.6 102.0 98.5 101.0 1.1 Million
31 Mar, 2025 101.0 101.5 98.1 98.1 1.78 Million