Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 114.5 | 115.0 | 113.5 | 114.0 | 250.85 Thousand |
| 02 Jun, 2025 | 112.0 | 114.0 | 111.5 | 113.5 | 261.2 Thousand |
| 29 May, 2025 | 112.0 | 113.0 | 110.5 | 113.0 | 1.54 Million |
| 28 May, 2025 | 113.0 | 113.0 | 110.0 | 111.0 | 960.96 Thousand |
| 27 May, 2025 | 113.5 | 114.0 | 110.5 | 111.5 | 1.64 Million |
| 26 May, 2025 | 113.5 | 115.5 | 112.5 | 112.5 | 2.38 Million |
| 23 May, 2025 | 113.5 | 114.0 | 111.5 | 112.5 | 1.01 Million |
| 22 May, 2025 | 113.0 | 115.0 | 111.5 | 112.5 | 2 Million |
| 21 May, 2025 | 111.0 | 114.0 | 110.5 | 114.0 | 3.44 Million |
| 20 May, 2025 | 112.5 | 115.0 | 109.0 | 109.0 | 6 Million |
603678
CNGKY
CRNT
UVSS
018260
600084