Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 942.46 Thousand |
| 06 May, 2025 | 101.5 | 105.5 | 101.5 | 105.0 | 883.53 Thousand |
| 05 May, 2025 | 106.0 | 106.0 | 102.0 | 102.5 | 784.36 Thousand |
| 02 May, 2025 | 104.5 | 106.0 | 104.5 | 105.0 | 514.81 Thousand |
| 30 Apr, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 654.44 Thousand |
| 29 Apr, 2025 | 105.0 | 106.0 | 104.5 | 105.0 | 818.36 Thousand |
| 28 Apr, 2025 | 100.5 | 106.0 | 100.5 | 104.5 | 2.42 Million |
| 27 Apr, 2025 | 100.5 | 106.0 | 100.5 | 104.5 | 2.42 Million |
| 25 Apr, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 454.03 Thousand |
| 24 Apr, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 454.03 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084