Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 479.97 Thousand |
| 19 Jun, 2025 | 109.0 | 110.0 | 107.5 | 107.5 | 726.16 Thousand |
| 18 Jun, 2025 | 109.5 | 110.0 | 108.5 | 109.0 | 680.49 Thousand |
| 17 Jun, 2025 | 111.0 | 111.0 | 108.5 | 110.0 | 769.57 Thousand |
| 16 Jun, 2025 | 109.5 | 110.5 | 109.0 | 110.5 | 919.96 Thousand |
| 13 Jun, 2025 | 115.5 | 116.0 | 109.0 | 109.5 | 2.49 Million |
| 12 Jun, 2025 | 114.5 | 115.0 | 113.5 | 113.5 | 568.42 Thousand |
| 11 Jun, 2025 | 115.0 | 118.0 | 113.0 | 114.5 | 2.11 Million |
| 10 Jun, 2025 | 113.0 | 115.5 | 113.0 | 115.5 | 1.36 Million |
| 09 Jun, 2025 | 113.5 | 113.5 | 112.0 | 113.0 | 603.59 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084