Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 385.79 Thousand |
| 21 Apr, 2025 | 99.5 | 100.5 | 98.7 | 99.2 | 353.01 Thousand |
| 18 Apr, 2025 | 99.8 | 101.0 | 98.8 | 99.5 | 406.06 Thousand |
| 17 Apr, 2025 | 101.5 | 102.0 | 98.9 | 99.5 | 825.97 Thousand |
| 16 Apr, 2025 | 96.5 | 104.5 | 96.5 | 100.5 | 3.06 Million |
| 15 Apr, 2025 | 96.1 | 97.5 | 95.3 | 96.7 | 640.46 Thousand |
| 14 Apr, 2025 | 94.3 | 97.5 | 93.8 | 95.5 | 1.42 Million |
| 11 Apr, 2025 | 92.5 | 96.2 | 89.0 | 94.1 | 1.42 Million |
| 10 Apr, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 324.92 Thousand |
| 09 Apr, 2025 | 90.2 | 91.1 | 85.0 | 85.6 | 2.57 Million |
603678
CNGKY
CRNT
UVSS
018260
600084