Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 104.5 | 106.5 | 103.0 | 104.0 | 1.15 Million |
| 20 Mar, 2025 | 105.0 | 105.5 | 104.0 | 104.0 | 582.58 Thousand |
| 19 Mar, 2025 | 103.5 | 107.5 | 103.0 | 105.0 | 2.53 Million |
| 18 Mar, 2025 | 105.5 | 106.5 | 102.5 | 103.5 | 1.1 Million |
| 17 Mar, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 946.38 Thousand |
| 14 Mar, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 749.7 Thousand |
| 13 Mar, 2025 | 105.5 | 106.0 | 103.5 | 103.5 | 539.71 Thousand |
| 12 Mar, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 791.55 Thousand |
| 11 Mar, 2025 | 102.0 | 104.0 | 101.5 | 103.5 | 918.92 Thousand |
| 10 Mar, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 477.17 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084