Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 107.0 | 107.5 | 105.5 | 106.5 | 1.21 Million |
| 20 Feb, 2025 | 104.0 | 108.5 | 104.0 | 107.0 | 4.13 Million |
| 19 Feb, 2025 | 103.0 | 104.5 | 102.5 | 103.5 | 948.75 Thousand |
| 18 Feb, 2025 | 102.0 | 103.0 | 101.5 | 102.5 | 937.2 Thousand |
| 17 Feb, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 936.08 Thousand |
| 16 Feb, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 924.28 Thousand |
| 14 Feb, 2025 | 100.5 | 102.0 | 100.0 | 101.0 | 816.03 Thousand |
| 13 Feb, 2025 | 100.5 | 102.0 | 100.0 | 101.0 | 862.4 Thousand |
| 12 Feb, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 626.58 Thousand |
| 11 Feb, 2025 | 102.5 | 103.5 | 101.0 | 101.0 | 1.52 Million |
603678
CNGKY
CRNT
UVSS
018260
600084