Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 105.5 | 106.0 | 104.0 | 104.0 | 798.96 Thousand |
| 07 Feb, 2025 | 105.5 | 107.5 | 105.0 | 106.0 | 1.7 Million |
| 06 Feb, 2025 | 106.5 | 106.5 | 105.0 | 105.5 | 1.34 Million |
| 05 Feb, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 1.34 Million |
| 04 Feb, 2025 | 104.0 | 106.0 | 103.0 | 104.5 | 1.51 Million |
| 03 Feb, 2025 | 103.0 | 104.5 | 101.5 | 103.5 | 1.02 Million |
| 22 Jan, 2025 | 104.0 | 104.0 | 102.5 | 104.0 | 1.36 Million |
| 21 Jan, 2025 | 104.5 | 105.5 | 102.5 | 103.5 | 2.06 Million |
| 20 Jan, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 877.63 Thousand |
| 17 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 1.3 Million |
603678
CNGKY
CRNT
UVSS
018260
600084