Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.5 | 91.4 | 84.5 | 91.4 | 2.8 Million |
| 07 Apr, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 422.43 Thousand |
| 02 Apr, 2025 | 102.0 | 103.5 | 101.0 | 101.5 | 799.05 Thousand |
| 01 Apr, 2025 | 98.6 | 102.0 | 98.5 | 101.0 | 1.1 Million |
| 31 Mar, 2025 | 101.0 | 101.5 | 98.1 | 98.1 | 1.78 Million |
| 28 Mar, 2025 | 103.5 | 104.0 | 101.0 | 102.5 | 1.26 Million |
| 27 Mar, 2025 | 106.5 | 107.5 | 103.5 | 103.5 | 1.01 Million |
| 26 Mar, 2025 | 107.5 | 107.5 | 105.5 | 106.5 | 861.33 Thousand |
| 25 Mar, 2025 | 108.5 | 109.0 | 105.5 | 107.0 | 1.68 Million |
| 24 Mar, 2025 | 105.0 | 108.5 | 104.0 | 107.0 | 3.3 Million |
603678
CNGKY
CRNT
UVSS
018260
600084