Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 592.14 Thousand |
| 05 Mar, 2024 | 105.0 | 106.5 | 105.0 | 105.0 | 589.12 Thousand |
| 04 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 513.41 Thousand |
| 01 Mar, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 701.53 Thousand |
| 29 Feb, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 549.01 Thousand |
| 27 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 766.1 Thousand |
| 26 Feb, 2024 | 103.0 | 105.5 | 103.0 | 104.5 | 844.18 Thousand |
| 23 Feb, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 855.43 Thousand |
| 22 Feb, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 544.85 Thousand |
| 21 Feb, 2024 | 103.5 | 105.0 | 103.5 | 104.0 | 450.75 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084