Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 1.2 Million |
| 03 Apr, 2024 | 110.0 | 110.0 | 107.5 | 108.0 | 936.02 Thousand |
| 02 Apr, 2024 | 111.5 | 112.0 | 109.0 | 110.0 | 1.05 Million |
| 01 Apr, 2024 | 110.0 | 111.5 | 109.5 | 110.5 | 1.29 Million |
| 29 Mar, 2024 | 110.5 | 110.5 | 107.5 | 109.0 | 1.07 Million |
| 28 Mar, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 2.77 Million |
| 27 Mar, 2024 | 107.5 | 112.5 | 107.5 | 111.0 | 4.76 Million |
| 26 Mar, 2024 | 109.0 | 110.0 | 106.5 | 107.5 | 1.34 Million |
| 25 Mar, 2024 | 108.5 | 109.5 | 107.0 | 108.5 | 1.81 Million |
| 22 Mar, 2024 | 106.0 | 108.0 | 106.0 | 107.5 | 1.32 Million |
603678
CNGKY
CRNT
UVSS
018260
600084