Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 111.5 | 113.5 | 110.5 | 110.5 | 1.29 Million |
| 08 May, 2024 | 113.5 | 113.5 | 111.0 | 112.0 | 1.43 Million |
| 07 May, 2024 | 112.0 | 114.0 | 111.0 | 113.0 | 2.17 Million |
| 06 May, 2024 | 110.5 | 111.5 | 110.0 | 110.5 | 863.06 Thousand |
| 03 May, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 1.28 Million |
| 02 May, 2024 | 110.0 | 112.0 | 109.0 | 111.5 | 1.39 Million |
| 30 Apr, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 1.51 Million |
| 29 Apr, 2024 | 110.0 | 111.0 | 109.5 | 111.0 | 1.3 Million |
| 26 Apr, 2024 | 109.0 | 110.5 | 108.5 | 109.5 | 1.56 Million |
| 25 Apr, 2024 | 108.0 | 109.5 | 107.5 | 108.5 | 1.1 Million |
603678
CNGKY
CRNT
UVSS
018260
600084