Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 634.84 Thousand |
| 04 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 768.64 Thousand |
| 03 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 576.14 Thousand |
| 31 May, 2024 | 108.5 | 109.5 | 108.5 | 109.0 | 878.39 Thousand |
| 30 May, 2024 | 109.0 | 109.5 | 108.0 | 108.0 | 837.45 Thousand |
| 29 May, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 1.16 Million |
| 28 May, 2024 | 110.5 | 111.5 | 110.0 | 110.5 | 1.01 Million |
| 27 May, 2024 | 110.5 | 111.0 | 109.0 | 110.0 | 1.38 Million |
| 24 May, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 900.36 Thousand |
| 23 May, 2024 | 112.0 | 114.0 | 109.5 | 109.5 | 2.21 Million |
603678
CNGKY
CRNT
UVSS
018260
600084