Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 569.45 Thousand |
| 21 Jun, 2024 | 112.5 | 114.0 | 112.0 | 113.0 | 807.1 Thousand |
| 20 Jun, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 846.3 Thousand |
| 19 Jun, 2024 | 113.0 | 113.5 | 112.0 | 112.0 | 606.49 Thousand |
| 18 Jun, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 755.62 Thousand |
| 17 Jun, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 925.36 Thousand |
| 14 Jun, 2024 | 111.5 | 114.0 | 111.5 | 113.0 | 2.13 Million |
| 13 Jun, 2024 | 111.0 | 111.5 | 110.5 | 111.0 | 638.61 Thousand |
| 12 Jun, 2024 | 110.5 | 111.0 | 109.5 | 110.5 | 554.34 Thousand |
| 11 Jun, 2024 | 109.5 | 111.5 | 109.5 | 109.5 | 972.83 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084