Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 113.0 | 114.5 | 111.0 | 112.0 | 1.3 Million |
| 20 May, 2024 | 115.0 | 116.0 | 112.0 | 112.5 | 2.77 Million |
| 17 May, 2024 | 116.5 | 116.5 | 114.5 | 116.0 | 2.08 Million |
| 16 May, 2024 | 115.0 | 117.5 | 114.5 | 115.0 | 2.51 Million |
| 15 May, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 1.91 Million |
| 14 May, 2024 | 112.0 | 116.0 | 112.0 | 114.5 | 3.26 Million |
| 13 May, 2024 | 113.0 | 113.5 | 111.5 | 111.5 | 899.12 Thousand |
| 10 May, 2024 | 111.0 | 113.0 | 110.0 | 113.0 | 1.56 Million |
| 09 May, 2024 | 111.5 | 113.5 | 110.5 | 110.5 | 1.29 Million |
| 08 May, 2024 | 113.5 | 113.5 | 111.0 | 112.0 | 1.43 Million |
603678
CNGKY
CRNT
UVSS
018260
600084