Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 108.5 | 109.5 | 106.5 | 109.0 | 2.79 Million |
| 19 Apr, 2024 | 111.0 | 112.5 | 106.5 | 108.5 | 3.45 Million |
| 18 Apr, 2024 | 110.0 | 113.5 | 109.5 | 112.0 | 2.01 Million |
| 17 Apr, 2024 | 110.0 | 112.5 | 109.5 | 110.5 | 2.54 Million |
| 16 Apr, 2024 | 115.5 | 116.0 | 108.5 | 109.0 | 5.97 Million |
| 15 Apr, 2024 | 115.0 | 122.0 | 115.0 | 116.0 | 9.34 Million |
| 12 Apr, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 3.32 Million |
| 11 Apr, 2024 | 117.5 | 118.0 | 112.0 | 112.5 | 7.02 Million |
| 10 Apr, 2024 | 110.5 | 121.0 | 110.5 | 120.0 | 10.66 Million |
| 09 Apr, 2024 | 108.0 | 111.5 | 107.5 | 110.0 | 2.21 Million |
603678
CNGKY
CRNT
UVSS
018260
600084