Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 105.5 | 107.0 | 105.0 | 106.0 | 778.71 Thousand |
| 20 Mar, 2024 | 105.5 | 106.0 | 104.5 | 105.0 | 1.19 Million |
| 19 Mar, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 651.23 Thousand |
| 18 Mar, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 959.97 Thousand |
| 15 Mar, 2024 | 106.0 | 109.5 | 105.0 | 105.0 | 5.44 Million |
| 14 Mar, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 665.53 Thousand |
| 13 Mar, 2024 | 107.5 | 108.5 | 105.5 | 106.0 | 1 Million |
| 12 Mar, 2024 | 106.0 | 108.0 | 106.0 | 107.5 | 1.61 Million |
| 11 Mar, 2024 | 104.0 | 108.5 | 104.0 | 105.0 | 2.48 Million |
| 08 Mar, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 1.04 Million |
603678
CNGKY
CRNT
UVSS
018260
600084