Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 103.5 | 105.0 | 103.5 | 104.0 | 450.75 Thousand |
| 20 Feb, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 566.31 Thousand |
| 19 Feb, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 569.36 Thousand |
| 16 Feb, 2024 | 104.0 | 105.0 | 103.5 | 104.5 | 1.13 Million |
| 15 Feb, 2024 | 102.0 | 103.5 | 101.5 | 103.0 | 500.44 Thousand |
| 05 Feb, 2024 | 102.5 | 103.5 | 101.5 | 102.0 | 360.3 Thousand |
| 02 Feb, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 236.51 Thousand |
| 01 Feb, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 318.1 Thousand |
| 31 Jan, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 569.14 Thousand |
| 30 Jan, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 379.21 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084