Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 539.03 Thousand |
| 25 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 252.02 Thousand |
| 24 Jan, 2024 | 103.5 | 104.0 | 102.5 | 102.5 | 352 Thousand |
| 23 Jan, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 392.01 Thousand |
| 22 Jan, 2024 | 101.5 | 102.5 | 101.5 | 102.0 | 557.45 Thousand |
| 19 Jan, 2024 | 102.0 | 102.5 | 101.0 | 101.5 | 691.2 Thousand |
| 18 Jan, 2024 | 101.5 | 102.5 | 100.5 | 101.5 | 401.83 Thousand |
| 17 Jan, 2024 | 102.0 | 103.0 | 100.5 | 101.0 | 2.65 Million |
| 16 Jan, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 808.02 Thousand |
| 15 Jan, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
603678
CNGKY
CRNT
UVSS
018260
600084