Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 108.5 | 109.5 | 108.5 | 109.0 | 436.21 Thousand |
| 26 Dec, 2023 | 108.0 | 109.0 | 107.5 | 108.5 | 440.59 Thousand |
| 25 Dec, 2023 | 109.0 | 109.5 | 107.5 | 107.5 | 647.17 Thousand |
| 22 Dec, 2023 | 111.0 | 111.0 | 108.5 | 109.0 | 1 Million |
| 21 Dec, 2023 | 109.0 | 112.0 | 109.0 | 110.0 | 1.36 Million |
| 20 Dec, 2023 | 108.0 | 110.5 | 107.5 | 110.5 | 1.62 Million |
| 19 Dec, 2023 | 111.5 | 111.5 | 107.0 | 107.5 | 1.83 Million |
| 18 Dec, 2023 | 111.5 | 114.5 | 111.5 | 112.0 | 3.96 Million |
| 15 Dec, 2023 | 108.0 | 110.0 | 107.5 | 110.0 | 2.15 Million |
| 14 Dec, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 646.07 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084