Evergreen Aviation Technologies Corporation (2645.TW)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 103.0 103.0 100.0 100.5 2.01 Million
18 Jul, 2024 103.0 104.0 102.0 103.0 1.29 Million
17 Jul, 2024 103.5 104.0 103.0 103.0 908.15 Thousand
16 Jul, 2024 104.0 105.0 103.0 103.0 1.13 Million
15 Jul, 2024 103.5 104.5 103.0 104.0 649.19 Thousand
12 Jul, 2024 105.5 105.5 103.5 103.5 1.63 Million
11 Jul, 2024 107.0 108.0 106.0 106.0 1.65 Million
10 Jul, 2024 110.0 111.5 110.0 111.0 1.08 Million
09 Jul, 2024 112.5 112.5 109.5 110.0 1.79 Million
08 Jul, 2024 113.5 114.0 112.0 112.0 1.13 Million