Evergreen Aviation Technologies Corporation (2645.TW)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 100.5 100.5 94.6 96.1 2.04 Million
02 Aug, 2024 102.0 104.0 101.5 102.0 701.1 Thousand
01 Aug, 2024 101.0 103.5 101.0 103.5 886.19 Thousand
31 Jul, 2024 100.0 100.5 99.4 99.9 260.11 Thousand
30 Jul, 2024 100.0 100.5 98.0 100.0 801.2 Thousand
29 Jul, 2024 100.5 101.0 99.5 99.6 578.47 Thousand
26 Jul, 2024 100.0 101.0 99.2 100.0 520.38 Thousand
23 Jul, 2024 100.5 102.0 100.5 101.0 1.01 Million
22 Jul, 2024 100.5 100.5 99.0 100.0 1.29 Million
19 Jul, 2024 103.0 103.0 100.0 100.5 2.01 Million