Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 99.3 | 99.3 | 97.8 | 98.5 | 639 Thousand |
| 01 Sep, 2024 | 100.0 | 100.0 | 98.9 | 98.9 | 293.03 Thousand |
| 30 Aug, 2024 | 98.8 | 99.8 | 98.8 | 99.8 | 245.62 Thousand |
| 29 Aug, 2024 | 99.0 | 99.3 | 98.0 | 98.8 | 347.49 Thousand |
| 28 Aug, 2024 | 100.5 | 100.5 | 99.2 | 99.4 | 299.43 Thousand |
| 27 Aug, 2024 | 99.6 | 100.5 | 99.1 | 100.0 | 189.83 Thousand |
| 26 Aug, 2024 | 99.2 | 100.5 | 99.2 | 100.0 | 503.43 Thousand |
| 23 Aug, 2024 | 98.4 | 99.2 | 97.9 | 99.1 | 285.96 Thousand |
| 22 Aug, 2024 | 101.0 | 101.0 | 98.9 | 98.9 | 556.68 Thousand |
| 21 Aug, 2024 | 99.3 | 99.8 | 97.8 | 99.5 | 437.36 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084