Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 95.5 | 96.6 | 95.5 | 96.5 | 156 Thousand |
| 12 Sep, 2024 | 95.5 | 96.2 | 94.8 | 95.8 | 330.55 Thousand |
| 11 Sep, 2024 | 93.9 | 95.6 | 93.9 | 94.5 | 382.86 Thousand |
| 10 Sep, 2024 | 93.9 | 95.6 | 93.9 | 94.5 | 563.9 Thousand |
| 09 Sep, 2024 | 94.7 | 95.1 | 93.6 | 93.9 | 794.65 Thousand |
| 08 Sep, 2024 | 94.1 | 95.0 | 93.5 | 94.7 | 777.4 Thousand |
| 06 Sep, 2024 | 95.5 | 96.1 | 95.0 | 95.9 | 365.7 Thousand |
| 05 Sep, 2024 | 95.5 | 96.1 | 95.0 | 95.9 | 440.55 Thousand |
| 04 Sep, 2024 | 96.4 | 97.0 | 95.3 | 95.3 | 1.13 Million |
| 03 Sep, 2024 | 96.8 | 96.8 | 95.0 | 96.0 | 1.25 Million |
603678
CNGKY
CRNT
UVSS
018260
600084