Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 96.3 | 101.0 | 95.9 | 101.0 | 1.41 Million |
| 15 Oct, 2024 | 95.8 | 96.5 | 95.5 | 96.5 | 352.09 Thousand |
| 14 Oct, 2024 | 96.8 | 96.8 | 95.6 | 95.7 | 301.82 Thousand |
| 11 Oct, 2024 | 96.3 | 96.5 | 96.0 | 96.0 | 379.16 Thousand |
| 09 Oct, 2024 | 97.3 | 97.3 | 96.2 | 96.4 | 300.02 Thousand |
| 08 Oct, 2024 | 98.1 | 98.1 | 96.4 | 96.6 | 445.37 Thousand |
| 07 Oct, 2024 | 96.8 | 98.8 | 96.8 | 98.2 | 594.78 Thousand |
| 04 Oct, 2024 | 97.8 | 97.8 | 96.3 | 97.0 | 222.09 Thousand |
| 01 Oct, 2024 | 97.9 | 97.9 | 97.0 | 97.2 | 318.55 Thousand |
| 30 Sep, 2024 | 98.5 | 98.6 | 97.4 | 97.7 | 372.9 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084