Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 93.1 | 93.3 | 91.7 | 91.8 | 718.3 Thousand |
| 13 Nov, 2024 | 93.0 | 93.8 | 92.6 | 93.6 | 313.2 Thousand |
| 12 Nov, 2024 | 94.5 | 94.5 | 92.8 | 93.4 | 679.15 Thousand |
| 11 Nov, 2024 | 95.1 | 95.3 | 94.2 | 95.3 | 230.87 Thousand |
| 08 Nov, 2024 | 95.9 | 96.0 | 94.2 | 94.5 | 379.31 Thousand |
| 07 Nov, 2024 | 94.7 | 96.0 | 94.7 | 95.4 | 417 Thousand |
| 06 Nov, 2024 | 93.6 | 94.8 | 93.6 | 94.7 | 259.12 Thousand |
| 05 Nov, 2024 | 93.8 | 94.1 | 93.0 | 93.8 | 213.27 Thousand |
| 04 Nov, 2024 | 94.7 | 94.7 | 93.5 | 93.9 | 328 Thousand |
| 01 Nov, 2024 | 93.9 | 94.5 | 92.7 | 94.4 | 329.78 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084