Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 95.1 | 95.6 | 94.3 | 94.3 | 411.58 Thousand |
| 11 Dec, 2024 | 96.3 | 97.4 | 94.7 | 94.7 | 1.57 Million |
| 10 Dec, 2024 | 95.3 | 95.6 | 94.6 | 95.4 | 503.61 Thousand |
| 09 Dec, 2024 | 94.9 | 95.3 | 94.5 | 95.0 | 438.5 Thousand |
| 06 Dec, 2024 | 94.5 | 94.8 | 94.2 | 94.8 | 237.11 Thousand |
| 05 Dec, 2024 | 94.6 | 94.6 | 93.8 | 94.5 | 209.67 Thousand |
| 04 Dec, 2024 | 94.9 | 94.9 | 94.0 | 94.5 | 379.71 Thousand |
| 03 Dec, 2024 | 95.0 | 95.2 | 94.0 | 94.6 | 375.89 Thousand |
| 02 Dec, 2024 | 94.1 | 95.6 | 93.5 | 95.0 | 432.35 Thousand |
| 29 Nov, 2024 | 92.8 | 93.8 | 92.4 | 93.8 | 294.38 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084