Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 93.6 | 94.0 | 92.6 | 93.3 | 393.31 Thousand |
| 27 Nov, 2024 | 95.4 | 95.4 | 93.7 | 94.7 | 472.74 Thousand |
| 26 Nov, 2024 | 94.0 | 95.6 | 92.0 | 95.4 | 958.86 Thousand |
| 25 Nov, 2024 | 93.1 | 95.0 | 92.8 | 95.0 | 805.3 Thousand |
| 22 Nov, 2024 | 92.7 | 92.7 | 91.9 | 92.7 | 374.37 Thousand |
| 21 Nov, 2024 | 92.5 | 92.5 | 91.4 | 92.0 | 298.44 Thousand |
| 20 Nov, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 261.94 Thousand |
| 19 Nov, 2024 | 92.7 | 92.7 | 91.5 | 91.8 | 351 Thousand |
| 18 Nov, 2024 | 92.0 | 92.1 | 91.6 | 91.8 | 353.71 Thousand |
| 15 Nov, 2024 | 91.8 | 92.5 | 91.6 | 91.8 | 629.64 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084